Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pt Xl Axiata Tbk | EXCL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,130.00
Daily Change
220.00
7.56%
Monthly
-18.06%
Yearly
36.68%
Q1 Forecast
3,192.09
Pt Xl Axiata Tbk reported IDR17.11B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 109818.11B
Cash and Equivalent
IDR 1355.44B
Cost of Sales
IDR 4696.06B
Current Assets
IDR 11660.1B
Current Liabilities
IDR 26794.66B
Debt
IDR 61000.07B
Dividend Yield
3.22
EBIT
IDR -569.5B
EBITDA
IDR 4678.21B
Employees
1.97K
EPS Earnings Per Share
IDR -92.57
Equity Capital and Reserves
IDR 31998.09B
Gross Profit on Sales
IDR 6756.51B
Interest Expense on Debt
IDR 1106.35B
Interest Income
IDR 8.49B
Loan Capital
IDR 17912.23B
Market Capitalization
IDR 40915.18B
Net Income
IDR -1379.56B
Operating Expenses
IDR 11766.78B
Operating Profit
IDR -314.21B
Ordinary Share Capital
IDR 17.11B
PE Price to Earnings
IDR 17.72
Pre-Tax Profit
IDR -1655.39B
Sales Revenues
IDR 12090B
Selling and Administration Expenses
IDR 792B
Stock
IDR 192.89B
Trade Creditors
IDR 9835.09B
Trade Debtors
IDR 4904.99B
Ordinary Share Capital
Change
Date
Axiata
MYR 13.93B
2.07M
Dec/2024
CelcomDigi Bhd
MYR 11.73B
0
Sep/2025
China Mobile
CNY 465.34B
3.5B
Mar/2025
China Unicom
CNY 30.6B
223.46B
Jun/2025
Far Eastone Telecom
TWD 3.61B
32.45B
Jun/2025
Gudang Garam Tbk
IDR 962.04B
0
Mar/2025
Hanjaya
IDR 465.27B
0
Mar/2025
Hartalega Holdings
MYR 1.69B
0
Mar/2025
Maxis BHD
MYR 7.84B
5.24B
Sep/2025
Partner Communications Company
ILS 187.07M
566.67K
Sep/2025
Perusahaan Gas
USD 24.24B
23.9B
Sep/2025
Singapore Telecom
SGD 16.51B
11.5M
Dec/2025
Starhub
SGD 1.72B
1.42B
Jun/2025
Telekom Malaysia Bhd
MYR 3.84B
232.96M
Sep/2025
Telekomunikasi
IDR 97.32B
0
Sep/2025
Top Glove
MYR 8.02B
124K
Sep/2025
Venture Corporation
SGD 287.7M
1.39M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.137
2.00
3.21%
Brent
68.206
1.91
2.87%
Natural gas
3.3526
0.12
3.57%
Gasoline
1.9179
0.07
3.91%
Heating Oil
2.4369
0.08
3.27%
Gold
4945.03
285.07
6.12%
Silver
85.080
5.87
7.41%
Copper
6.0952
0.27
4.63%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.13
1.39
-0.23%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18209
0.0030
0.26%
GBPUSD
1.36984
0.0034
0.25%
AUDUSD
0.70228
0.0075
1.08%
NZDUSD
0.60565
0.0058
0.96%
USDJPY
155.718
0.0865
0.06%
USDCNY
6.93453
0.0085
-0.12%
USDCHF
0.77537
0.0046
-0.58%
USDCAD
1.36344
0.0047
-0.34%
USDMXN
17.2262
0.1727
-0.99%
USDINR
90.3360
0.1951
0.22%
USDBRL
5.23900
0.0222
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.16
4.3000
-0.30%
DXY
97.369
0.2627
-0.27%
USDTRY
43.4815
0.0301
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6922.81
53
-0.77%
US30
49274
133
-0.27%
US100
25356
382
-1.48%
JP225
54103
1,448
2.75%
GB100
10315
27
-0.26%
DE40
24802
4
0.02%
FR40
8189
8
0.10%
IT40
46401
421
0.91%
ES35
18119
4
0.02%
ASX200
8802
23
0.27%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32384
200
0.62%
MOEX
2786
18
0.63%
IBOVESPA
185598
2,805
1.53%
More
Add to your site
Actual
Chg
%Chg
Apple
269.47
0.54
-0.20%
Tesla
421.63
0.18
-0.04%
Microsoft
410.95
12.42
-2.93%
Amazon
238.73
4.23
-1.74%
Meta
691.44
14.97
-2.12%
Nvidia
180.40
5.21
-2.81%
Visa
329.14
4.70
-1.41%
JPMorgan
314.94
6.80
2.21%
Oracle
154.70
5.36
-3.35%
J&J
233.58
2.83
1.23%
P&G
155.38
2.19
1.43%
Exxon Mobil
143.99
5.59
4.04%
Alphabet
340.40
3.29
-0.96%
Goldman Sachs
938.78
7.55
-0.80%
Caterpillar
702.45
11.54
1.67%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.008
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8814
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4410
0.004
0.00%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76311
2,385
-3.03%
Ether
2295.20
48.9766
-2.09%
Binance
769.8
6.8500
-0.88%
Cardano
0.30059
0.0018
0.59%
Solana
100.7611
3.6616
-3.51%
Ripple
1.61133
0.0083
-0.51%
Polkadot
1.55
0.0067
0.43%
Avalanche
10.20
0.0600
0.59%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.04
0.0637
3.22%
Dai
0.99957
0.0001
0.01%
Litecoin
60.800
0.8300
1.38%
Uniswap
3.98
0.0605
1.54%
Algorand
0.11
0.0051
4.88%
Bitcoin Cash
537.61
2.2936
-0.42%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More